THETA
THETA · 美元计价
$0.132
≈ ￥0.8712
-3.01% (-$0.00)
更新于 2026-11-15 20:45:03
← 返回行情列表
24H 最高
$0.1364
24H 最低
$0.1234
今日开盘
$0.1361
24H 成交量
$93.32万
流通市值
$1.32亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VANAVana
|
$0.656 | $0.685 | $0.607 | $158.65万 | $2,016.93万 | -4.09% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 579 |
IQIQ
|
$0.000599 | $0.00062 | $0.000588 | $6.45万 | $1,687.86万 | -3.23% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.21% |
| 197 |
SXTSpace and Time
|
$0.00831 | $0.00882 | $0.00808 | $93.95万 | $1,205.77万 | -5.57% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.64 | $865.50 | $829.50 | $568.02万 | $1.10亿 | -1.08% |
| 519 |
BNTBancor
|
$0.2304 | $0.2382 | $0.2178 | $15.15万 | $2,786.99万 | -3.23% |
| 422 |
CVCCivic
|
$0.01773 | $0.01846 | $0.01677 | $29.51万 | $1,437.37万 | -3.80% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.627 | $2.76 | $2.47 | $60.28万 | $8,341.37万 | -4.61% |
| 313 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $47.94万 | $85.39亿 | -0.03% |
| 378 |
TSMBTSMB
|
$391.8 | $394.40 | $388.62 | $35.37万 | — | -0.66% |
| 466 |
ARPAARPA Chain
|
$0.00821 | $0.00855 | $0.00773 | $23.58万 | $1,256.69万 | -3.75% |
| 147 |
FFFalcon Finance
|
$0.09669 | $0.09704 | $0.08782 | $163.20万 | $2.15亿 | 7.95% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 433 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.42万 | $219.01万 | -4.11% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 134 |
0G0G
|
$0.1337 | $0.1564 | $0.1306 | $194.12万 | $3,204.86万 | -14.51% |
| 628 |
GSBGSB
|
$913.45 | $914.53 | $905.85 | $5,887.73 | — | 0.15% |