Sapien
SAPIEN · 美元计价
$0.03837
≈ ￥0.253242
-6.89% (-$0.00)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.04159
24H 最低
$0.03644
今日开盘
$0.04121
24H 成交量
$46.50万
流通市值
$981.78万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
VANAVana
|
$0.648 | $0.698 | $0.607 | $174.90万 | $2,016.93万 | -6.76% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 574 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.75% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 594 |
HIMSBHIMSB
|
$19.25 | $19.41 | $18.72 | $3.10万 | — | -0.41% |
| 191 |
SXTSpace and Time
|
$0.00837 | $0.00912 | $0.00808 | $105.17万 | $1,205.77万 | -6.27% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.31 | $867.73 | $829.50 | $563.00万 | $1.10亿 | -1.18% |
| 488 |
BNTBancor
|
$0.2287 | $0.243 | $0.2178 | $20.75万 | $2,786.99万 | -5.46% |
| 421 |
CVCCivic
|
$0.01763 | $0.01884 | $0.01677 | $30.07万 | $1,437.37万 | -5.42% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.614 | $2.83 | $2.47 | $59.71万 | $8,341.37万 | -6.64% |
| 303 |
USDSUsds
|
$0.9996 | $1.00 | $0.9972 | $50.50万 | $85.39亿 | -0.11% |
| 451 |
TSMBTSMB
|
$392.14 | $395.23 | $388.62 | $26.77万 | — | -0.64% |
| 455 |
ARPAARPA Chain
|
$0.00813 | $0.00878 | $0.00773 | $25.98万 | $1,256.69万 | -6.34% |
| 134 |
FFFalcon Finance
|
$0.0921 | $0.09295 | $0.08782 | $194.20万 | $2.15亿 | 1.62% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 441 |
TOWNSTowns
|
$0.001015 | $0.001099 | $0.00094 | $27.85万 | $219.01万 | -6.37% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 139 |
0G0G
|
$0.1411 | $0.1597 | $0.1336 | $174.98万 | $3,204.86万 | -9.84% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |