Plume
PLUME · 美元计价
$0.01261
≈ ￥0.083226
-5.12% (-$0.00)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.01334
24H 最低
$0.01152
今日开盘
$0.01329
24H 成交量
$284.21万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VANAVana
|
$0.638 | $0.693 | $0.607 | $168.75万 | $2,016.93万 | -7.13% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -3.07% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.14 | $19.39 | $18.72 | $5.30万 | — | -0.83% |
| 199 |
SXTSpace and Time
|
$0.00826 | $0.00894 | $0.00808 | $97.29万 | $1,205.77万 | -6.67% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.37 | $866.04 | $829.50 | $534.88万 | $1.10亿 | -1.72% |
| 496 |
BNTBancor
|
$0.2266 | $0.2409 | $0.2178 | $18.77万 | $2,786.99万 | -5.66% |
| 416 |
CVCCivic
|
$0.01742 | $0.01874 | $0.01677 | $30.25万 | $1,437.37万 | -5.63% |
| 265 |
EGLDMultiversX (Elrond)
|
$2.595 | $2.78 | $2.47 | $60.86万 | $8,341.37万 | -6.59% |
| 302 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.57万 | $85.39亿 | -0.04% |
| 385 |
TSMBTSMB
|
$391.58 | $394.85 | $388.62 | $34.45万 | — | -0.75% |
| 459 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -6.39% |
| 146 |
FFFalcon Finance
|
$0.09182 | $0.09295 | $0.08782 | $166.40万 | $2.15亿 | 0.31% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 441 |
TOWNSTowns
|
$0.000998 | $0.001092 | $0.00094 | $27.81万 | $219.01万 | -7.51% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 143 |
0G0G
|
$0.1352 | $0.1576 | $0.1336 | $167.62万 | $3,204.86万 | -12.27% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,027.44 | — | 0.19% |