OpenGradient
OPG · 美元计价
$0.1392
≈ ￥0.91872
1.38% ($0.00)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.1421
24H 最低
$0.1272
今日开盘
$0.1373
24H 成交量
$125.66万
流通市值
$2,547.22万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VANAVana
|
$0.652 | $0.685 | $0.607 | $156.64万 | $2,016.93万 | -4.26% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 579 |
IQIQ
|
$0.0006 | $0.00062 | $0.000588 | $6.37万 | $1,687.86万 | -2.76% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.41% |
| 197 |
SXTSpace and Time
|
$0.00839 | $0.00877 | $0.00808 | $94.01万 | $1,205.77万 | -3.45% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.2 | $865.50 | $829.50 | $567.51万 | $1.10亿 | -0.79% |
| 523 |
BNTBancor
|
$0.2309 | $0.2378 | $0.2178 | $14.52万 | $2,786.99万 | -2.62% |
| 422 |
CVCCivic
|
$0.01774 | $0.01845 | $0.01677 | $29.27万 | $1,437.37万 | -3.32% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.635 | $2.75 | $2.47 | $60.21万 | $8,341.37万 | -3.87% |
| 315 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.91万 | $85.39亿 | -0.03% |
| 376 |
TSMBTSMB
|
$391.87 | $394.17 | $388.62 | $35.36万 | — | -0.57% |
| 471 |
ARPAARPA Chain
|
$0.00821 | $0.00853 | $0.00773 | $22.77万 | $1,256.69万 | -3.30% |
| 145 |
FFFalcon Finance
|
$0.09541 | $0.09704 | $0.08782 | $166.87万 | $2.15亿 | 7.42% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 431 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.44万 | $219.01万 | -4.11% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 132 |
0G0G
|
$0.1341 | $0.1563 | $0.1306 | $196.31万 | $3,204.86万 | -13.60% |
| 628 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,896.41 | — | 0.13% |