Magic Eden
ME · 美元计价
$0.03805
≈ ￥0.25113
-4.35% (-$0.00)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.04016
24H 最低
$0.03575
今日开盘
$0.03978
24H 成交量
$36.71万
流通市值
$515.92万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $163.03万 | $2,016.93万 | -5.56% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.50万 | $1,687.86万 | -2.92% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.71万 | — | -0.41% |
| 201 |
SXTSpace and Time
|
$0.00833 | $0.00887 | $0.00808 | $95.17万 | $1,205.77万 | -4.80% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.07 | $865.50 | $829.50 | $565.84万 | $1.10亿 | -1.25% |
| 506 |
BNTBancor
|
$0.2301 | $0.24 | $0.2178 | $17.35万 | $2,786.99万 | -3.76% |
| 419 |
CVCCivic
|
$0.01766 | $0.01853 | $0.01677 | $29.81万 | $1,437.37万 | -4.23% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.619 | $2.78 | $2.47 | $60.44万 | $8,341.37万 | -4.87% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 380 |
TSMBTSMB
|
$391.97 | $394.51 | $388.62 | $35.23万 | — | -0.61% |
| 463 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.74万 | $1,256.69万 | -4.10% |
| 151 |
FFFalcon Finance
|
$0.09377 | $0.09377 | $0.08782 | $148.34万 | $2.15亿 | 2.16% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 434 |
TOWNSTowns
|
$0.001015 | $0.001076 | $0.00094 | $28.47万 | $219.01万 | -5.41% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 139 |
0G0G
|
$0.1332 | $0.1576 | $0.1306 | $182.24万 | $3,204.86万 | -13.06% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,601.97 | — | -0.15% |