Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $163.86万 | $2,016.93万 | -5.83% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 578 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.49万 | $1,687.86万 | -3.22% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.37 | $18.72 | $5.48万 | — | -1.03% |
| 203 |
SXTSpace and Time
|
$0.00838 | $0.00887 | $0.00808 | $94.04万 | $1,205.77万 | -5.20% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.04 | $865.50 | $829.50 | $561.99万 | $1.10亿 | -1.26% |
| 501 |
BNTBancor
|
$0.2292 | $0.2407 | $0.2178 | $18.24万 | $2,786.99万 | -4.62% |
| 423 |
CVCCivic
|
$0.01768 | $0.01862 | $0.01677 | $29.80万 | $1,437.37万 | -5.05% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.624 | $2.78 | $2.47 | $61.58万 | $8,341.37万 | -5.07% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 383 |
TSMBTSMB
|
$392.1 | $394.51 | $388.62 | $35.01万 | — | -0.58% |
| 458 |
ARPAARPA Chain
|
$0.00817 | $0.00865 | $0.00773 | $25.00万 | $1,256.69万 | -5.55% |
| 149 |
FFFalcon Finance
|
$0.09326 | $0.09375 | $0.08782 | $153.66万 | $2.15亿 | 3.06% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 437 |
TOWNSTowns
|
$0.001012 | $0.001091 | $0.00094 | $28.68万 | $219.01万 | -7.24% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 137 |
0G0G
|
$0.1323 | $0.1576 | $0.1306 | $182.55万 | $3,204.86万 | -15.68% |
| 628 |
GSBGSB
|
$912.29 | $914.81 | $905.85 | $5,687.27 | — | 0.03% |