IOST
IOST · 美元计价
$0.000568
≈ ￥0.0037488
-7.49% (-$0.00)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.000614
24H 最低
$0.000539
今日开盘
$0.000614
24H 成交量
$62.62万
流通市值
$2,132.91万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
VANAVana
|
$0.644 | $0.693 | $0.607 | $172.13万 | $2,016.93万 | -6.67% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -4.33% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.1 | $19.39 | $18.72 | $5.24万 | — | -1.19% |
| 197 |
SXTSpace and Time
|
$0.00834 | $0.009 | $0.00808 | $99.67万 | $1,205.77万 | -7.23% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.96 | $866.04 | $829.50 | $567.94万 | $1.10亿 | -1.87% |
| 495 |
BNTBancor
|
$0.2279 | $0.2418 | $0.2178 | $19.82万 | $2,786.99万 | -5.75% |
| 420 |
CVCCivic
|
$0.01749 | $0.01874 | $0.01677 | $30.32万 | $1,437.37万 | -5.87% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.614 | $2.81 | $2.47 | $59.35万 | $8,341.37万 | -6.78% |
| 307 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.05% |
| 450 |
TSMBTSMB
|
$391.78 | $395.06 | $388.62 | $27.06万 | — | -0.80% |
| 453 |
ARPAARPA Chain
|
$0.00808 | $0.00871 | $0.00773 | $26.95万 | $1,256.69万 | -7.23% |
| 137 |
FFFalcon Finance
|
$0.09189 | $0.09295 | $0.08782 | $184.51万 | $2.15亿 | 0.01% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 443 |
TOWNSTowns
|
$0.001007 | $0.001092 | $0.00094 | $28.04万 | $219.01万 | -7.19% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 143 |
0G0G
|
$0.1372 | $0.1576 | $0.1336 | $171.56万 | $3,204.86万 | -11.83% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |