io.net
IO · 美元计价
$0.097
≈ ￥0.6402
-11.50% (-$0.01)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.1096
24H 最低
$0.0912
今日开盘
$0.1096
24H 成交量
$147.15万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $172.67万 | $2,016.93万 | -7.62% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 576 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.32万 | $1,687.86万 | -3.70% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.10万 | — | -1.24% |
| 195 |
SXTSpace and Time
|
$0.00831 | $0.00908 | $0.00808 | $100.28万 | $1,205.77万 | -8.18% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.21 | $866.24 | $829.50 | $565.82万 | $1.10亿 | -1.96% |
| 495 |
BNTBancor
|
$0.2268 | $0.2426 | $0.2178 | $19.98万 | $2,786.99万 | -6.36% |
| 419 |
CVCCivic
|
$0.0175 | $0.01877 | $0.01677 | $30.60万 | $1,437.37万 | -6.62% |
| 272 |
EGLDMultiversX (Elrond)
|
$2.609 | $2.82 | $2.47 | $59.32万 | $8,341.37万 | -7.38% |
| 311 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.06% |
| 452 |
TSMBTSMB
|
$391.73 | $395.23 | $388.62 | $27.03万 | — | -0.88% |
| 453 |
ARPAARPA Chain
|
$0.0081 | $0.00874 | $0.00773 | $26.94万 | $1,256.69万 | -7.22% |
| 136 |
FFFalcon Finance
|
$0.09212 | $0.09295 | $0.08782 | $184.82万 | $2.15亿 | 0.84% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 442 |
TOWNSTowns
|
$0.001009 | $0.001093 | $0.00094 | $28.05万 | $219.01万 | -7.69% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 141 |
0G0G
|
$0.1384 | $0.1582 | $0.1336 | $173.17万 | $3,204.86万 | -12.52% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |