Hamster Kombat
HMSTR · 美元计价
$0.0001387
≈ ￥0.00091542
-3.21% (-$0.00)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.0001445
24H 最低
$0.0001324
今日开盘
$0.0001433
24H 成交量
$129.55万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VANAVana
|
$0.648 | $0.693 | $0.607 | $165.99万 | $2,016.93万 | -6.09% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 577 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.62万 | $1,687.86万 | -3.39% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.39 | $18.72 | $5.46万 | — | -0.57% |
| 202 |
SXTSpace and Time
|
$0.0083 | $0.00891 | $0.00808 | $95.07万 | $1,205.77万 | -6.32% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.59 | $865.84 | $829.50 | $545.29万 | $1.10亿 | -0.91% |
| 498 |
BNTBancor
|
$0.2302 | $0.2409 | $0.2178 | $18.92万 | $2,786.99万 | -4.00% |
| 416 |
CVCCivic
|
$0.01764 | $0.01874 | $0.01677 | $30.74万 | $1,437.37万 | -4.55% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.622 | $2.78 | $2.47 | $60.92万 | $8,341.37万 | -5.48% |
| 307 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.72万 | $85.39亿 | -0.03% |
| 387 |
TSMBTSMB
|
$392.41 | $394.73 | $388.62 | $34.67万 | — | -0.55% |
| 460 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $24.50万 | $1,256.69万 | -5.32% |
| 149 |
FFFalcon Finance
|
$0.09264 | $0.09298 | $0.08782 | $151.86万 | $2.15亿 | 2.24% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 437 |
TOWNSTowns
|
$0.001012 | $0.001092 | $0.00094 | $28.68万 | $219.01万 | -6.12% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 140 |
0G0G
|
$0.1352 | $0.1576 | $0.1306 | $179.93万 | $3,204.86万 | -13.17% |
| 628 |
GSBGSB
|
$911.28 | $914.81 | $905.85 | $5,657.39 | — | -0.01% |