FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,792.58万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $173.39万 | $2,016.93万 | -7.35% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 576 |
IQIQ
|
$0.0006 | $0.000624 | $0.000588 | $6.40万 | $1,687.86万 | -3.07% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 583 |
HIMSBHIMSB
|
$19.14 | $19.41 | $18.72 | $5.01万 | — | -1.19% |
| 194 |
SXTSpace and Time
|
$0.00831 | $0.00911 | $0.00808 | $101.79万 | $1,205.77万 | -8.38% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.49 | $867.73 | $829.50 | $564.70万 | $1.10亿 | -1.47% |
| 496 |
BNTBancor
|
$0.2276 | $0.243 | $0.2178 | $19.97万 | $2,786.99万 | -6.30% |
| 414 |
CVCCivic
|
$0.01751 | $0.01884 | $0.01677 | $30.85万 | $1,437.37万 | -6.61% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.604 | $2.83 | $2.47 | $59.01万 | $8,341.37万 | -7.69% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.15万 | $85.39亿 | -0.06% |
| 451 |
TSMBTSMB
|
$391.72 | $395.23 | $388.62 | $27.00万 | — | -0.78% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.54万 | $1,256.69万 | -7.32% |
| 135 |
FFFalcon Finance
|
$0.09221 | $0.09295 | $0.08782 | $187.89万 | $2.15亿 | 0.33% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 440 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.93万 | $219.01万 | -7.92% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 140 |
0G0G
|
$0.1391 | $0.1592 | $0.1336 | $173.85万 | $3,204.86万 | -12.13% |
| 629 |
GSBGSB
|
$911.9 | $914.81 | $905.85 | $5,373.46 | — | 0.12% |