Filecoin
FIL · 美元计价
$0.6235
≈ ￥4.1151
-8.90% (-$0.06)
更新于 2026-11-15 20:35:03
← 返回行情列表
24H 最高
$0.6853
24H 最低
$0.5863
今日开盘
$0.6844
24H 成交量
$1,676.26万
流通市值
$5.56亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VANAVana
|
$0.655 | $0.687 | $0.607 | $158.97万 | $2,016.93万 | -4.52% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 579 |
IQIQ
|
$0.000602 | $0.00062 | $0.000588 | $6.47万 | $1,687.86万 | -2.59% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.52% |
| 198 |
SXTSpace and Time
|
$0.00832 | $0.00885 | $0.00808 | $94.07万 | $1,205.77万 | -5.67% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.09 | $865.50 | $829.50 | $567.91万 | $1.10亿 | -0.98% |
| 518 |
BNTBancor
|
$0.2308 | $0.2389 | $0.2178 | $15.38万 | $2,786.99万 | -3.39% |
| 421 |
CVCCivic
|
$0.01775 | $0.01852 | $0.01677 | $29.54万 | $1,437.37万 | -4.11% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.633 | $2.77 | $2.47 | $60.34万 | $8,341.37万 | -4.91% |
| 314 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $47.93万 | $85.39亿 | -0.03% |
| 376 |
TSMBTSMB
|
$392.03 | $394.41 | $388.62 | $35.35万 | — | -0.60% |
| 466 |
ARPAARPA Chain
|
$0.00821 | $0.00856 | $0.00773 | $23.63万 | $1,256.69万 | -3.98% |
| 148 |
FFFalcon Finance
|
$0.09625 | $0.09639 | $0.08782 | $157.19万 | $2.15亿 | 7.16% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 433 |
TOWNSTowns
|
$0.001023 | $0.001073 | $0.00094 | $28.43万 | $219.01万 | -4.57% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 134 |
0G0G
|
$0.1337 | $0.1572 | $0.1306 | $193.83万 | $3,204.86万 | -14.73% |
| 628 |
GSBGSB
|
$912.26 | $914.53 | $905.85 | $5,883.34 | — | 0.02% |