EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VANAVana
|
$0.645 | $0.693 | $0.607 | $165.07万 | $2,016.93万 | -6.52% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 577 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.59万 | $1,687.86万 | -3.07% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.39 | $18.72 | $5.48万 | — | -0.57% |
| 202 |
SXTSpace and Time
|
$0.00832 | $0.00889 | $0.00808 | $95.00万 | $1,205.77万 | -6.41% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.08 | $865.84 | $829.50 | $547.57万 | $1.10亿 | -1.05% |
| 499 |
BNTBancor
|
$0.2291 | $0.2409 | $0.2178 | $18.69万 | $2,786.99万 | -4.50% |
| 423 |
CVCCivic
|
$0.01763 | $0.01874 | $0.01677 | $29.81万 | $1,437.37万 | -5.16% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.617 | $2.78 | $2.47 | $61.16万 | $8,341.37万 | -5.15% |
| 308 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.63万 | $85.39亿 | -0.03% |
| 387 |
TSMBTSMB
|
$392.13 | $394.73 | $388.62 | $34.69万 | — | -0.66% |
| 458 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $24.77万 | $1,256.69万 | -5.10% |
| 149 |
FFFalcon Finance
|
$0.09337 | $0.09345 | $0.08782 | $152.75万 | $2.15亿 | 3.58% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 433 |
TOWNSTowns
|
$0.00101 | $0.001092 | $0.00094 | $28.76万 | $219.01万 | -7.25% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 139 |
0G0G
|
$0.1337 | $0.1576 | $0.1306 | $179.70万 | $3,204.86万 | -14.68% |
| 628 |
GSBGSB
|
$912.29 | $914.81 | $905.85 | $5,693.93 | — | 0.10% |