达世币
DASH · 美元计价
$37.21
≈ ￥245.586
-7.96% (-$3.22)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$40.59
24H 最低
$34.38
今日开盘
$40.43
24H 成交量
$554.74万
流通市值
$4.90亿
24H 涨跌额
(-$3.22)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
VANAVana
|
$0.642 | $0.697 | $0.607 | $173.24万 | $2,016.93万 | -7.49% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 575 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -3.70% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.14 | $19.41 | $18.72 | $5.04万 | — | -1.19% |
| 194 |
SXTSpace and Time
|
$0.00832 | $0.00911 | $0.00808 | $101.31万 | $1,205.77万 | -8.47% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.39 | $867.73 | $829.50 | $564.52万 | $1.10亿 | -1.69% |
| 495 |
BNTBancor
|
$0.2276 | $0.243 | $0.2178 | $19.97万 | $2,786.99万 | -6.30% |
| 413 |
CVCCivic
|
$0.01754 | $0.01884 | $0.01677 | $30.86万 | $1,437.37万 | -6.70% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.607 | $2.83 | $2.47 | $59.13万 | $8,341.37万 | -7.75% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.15万 | $85.39亿 | -0.06% |
| 451 |
TSMBTSMB
|
$391.72 | $395.23 | $388.62 | $27.00万 | — | -0.78% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.59万 | $1,256.69万 | -7.64% |
| 136 |
FFFalcon Finance
|
$0.09209 | $0.09295 | $0.08782 | $185.44万 | $2.15亿 | 0.41% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 441 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.93万 | $219.01万 | -7.92% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 141 |
0G0G
|
$0.1391 | $0.1591 | $0.1336 | $173.34万 | $3,204.86万 | -12.57% |
| 629 |
GSBGSB
|
$911.9 | $914.81 | $905.85 | $5,373.46 | — | 0.12% |