COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VANAVana
|
$0.641 | $0.693 | $0.607 | $172.07万 | $2,016.93万 | -6.83% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 576 |
IQIQ
|
$0.000597 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -3.71% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.05 | $19.39 | $18.72 | $5.31万 | — | -1.70% |
| 197 |
SXTSpace and Time
|
$0.00834 | $0.00894 | $0.00808 | $99.44万 | $1,205.77万 | -6.61% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.62 | $866.04 | $829.50 | $536.46万 | $1.10亿 | -1.67% |
| 495 |
BNTBancor
|
$0.2273 | $0.2417 | $0.2178 | $19.30万 | $2,786.99万 | -5.84% |
| 419 |
CVCCivic
|
$0.01748 | $0.01874 | $0.01677 | $30.30万 | $1,437.37万 | -5.41% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.605 | $2.80 | $2.47 | $59.49万 | $8,341.37万 | -6.80% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 390 |
TSMBTSMB
|
$391.48 | $394.91 | $388.62 | $34.31万 | — | -0.87% |
| 458 |
ARPAARPA Chain
|
$0.00812 | $0.00868 | $0.00773 | $25.35万 | $1,256.69万 | -6.13% |
| 139 |
FFFalcon Finance
|
$0.09191 | $0.09295 | $0.08782 | $176.47万 | $2.15亿 | 0.21% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 442 |
TOWNSTowns
|
$0.001009 | $0.001092 | $0.00094 | $27.78万 | $219.01万 | -6.83% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 145 |
0G0G
|
$0.1367 | $0.1576 | $0.1336 | $167.60万 | $3,204.86万 | -11.81% |
| 630 |
GSBGSB
|
$910.73 | $914.81 | $905.85 | $5,105.99 | — | -0.09% |