Nervos Network
CKB · 美元计价
$0.000828
≈ ￥0.0054648
-8.20% (-$0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.000908
24H 最低
$0.000782
今日开盘
$0.000902
24H 成交量
$51.19万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $167.00万 | $2,016.93万 | -7.01% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.42万 | $1,687.86万 | -4.18% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.12 | $19.39 | $18.72 | $5.35万 | — | -1.29% |
| 200 |
SXTSpace and Time
|
$0.00821 | $0.00891 | $0.00808 | $95.75万 | $1,205.77万 | -7.34% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.44 | $865.84 | $829.50 | $536.01万 | $1.10亿 | -1.61% |
| 498 |
BNTBancor
|
$0.226 | $0.2409 | $0.2178 | $18.71万 | $2,786.99万 | -5.83% |
| 416 |
CVCCivic
|
$0.01736 | $0.01874 | $0.01677 | $30.55万 | $1,437.37万 | -5.86% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.573 | $2.78 | $2.47 | $60.68万 | $8,341.37万 | -7.18% |
| 305 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 387 |
TSMBTSMB
|
$391.97 | $394.73 | $388.62 | $34.66万 | — | -0.65% |
| 459 |
ARPAARPA Chain
|
$0.00803 | $0.00868 | $0.00773 | $24.36万 | $1,256.69万 | -6.74% |
| 148 |
FFFalcon Finance
|
$0.09199 | $0.09295 | $0.08782 | $159.56万 | $2.15亿 | 0.07% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 436 |
TOWNSTowns
|
$0.000989 | $0.001092 | $0.00094 | $28.49万 | $219.01万 | -8.17% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 139 |
0G0G
|
$0.1319 | $0.1576 | $0.1306 | $177.24万 | $3,204.86万 | -15.01% |
| 628 |
GSBGSB
|
$910.93 | $914.81 | $905.85 | $5,540.02 | — | -0.18% |