Chromia
CHR · 美元计价
$0.01249
≈ ￥0.082434
-7.00% (-$0.00)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.01349
24H 最低
$0.01193
今日开盘
$0.01343
24H 成交量
$32.67万
流通市值
$1,253.74万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $169.07万 | $2,016.93万 | -6.72% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -3.07% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.30万 | — | -1.34% |
| 198 |
SXTSpace and Time
|
$0.00826 | $0.00894 | $0.00808 | $97.48万 | $1,205.77万 | -6.67% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.08 | $866.04 | $829.50 | $535.57万 | $1.10亿 | -1.61% |
| 497 |
BNTBancor
|
$0.2267 | $0.2409 | $0.2178 | $18.79万 | $2,786.99万 | -5.42% |
| 416 |
CVCCivic
|
$0.01743 | $0.01874 | $0.01677 | $30.27万 | $1,437.37万 | -5.53% |
| 265 |
EGLDMultiversX (Elrond)
|
$2.596 | $2.78 | $2.47 | $60.97万 | $8,341.37万 | -6.45% |
| 302 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.05% |
| 386 |
TSMBTSMB
|
$391.59 | $394.85 | $388.62 | $34.44万 | — | -0.74% |
| 458 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $24.40万 | $1,256.69万 | -6.28% |
| 144 |
FFFalcon Finance
|
$0.09151 | $0.09295 | $0.08782 | $167.39万 | $2.15亿 | -0.40% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 441 |
TOWNSTowns
|
$0.000999 | $0.001092 | $0.00094 | $27.80万 | $219.01万 | -7.84% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 145 |
0G0G
|
$0.1355 | $0.1576 | $0.1336 | $167.17万 | $3,204.86万 | -12.07% |
| 629 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,046.59 | — | 0.00% |