Arweave
AR · 美元计价
$2.597
≈ ￥17.1402
-7.38% (-$0.21)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$2.82
24H 最低
$2.44
今日开盘
$2.804
24H 成交量
$360.41万
流通市值
$1.74亿
24H 涨跌额
(-$0.21)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $166.62万 | $2,016.93万 | -6.87% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 576 |
IQIQ
|
$0.000594 | $0.000624 | $0.000588 | $6.47万 | $1,687.86万 | -4.35% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.11 | $19.39 | $18.72 | $5.40万 | — | -1.34% |
| 202 |
SXTSpace and Time
|
$0.0082 | $0.00891 | $0.00808 | $94.58万 | $1,205.77万 | -7.35% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847 | $865.84 | $829.50 | $536.65万 | $1.10亿 | -1.99% |
| 497 |
BNTBancor
|
$0.2256 | $0.2409 | $0.2178 | $18.85万 | $2,786.99万 | -5.69% |
| 420 |
CVCCivic
|
$0.01734 | $0.01874 | $0.01677 | $30.13万 | $1,437.37万 | -5.45% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.574 | $2.78 | $2.47 | $60.66万 | $8,341.37万 | -6.87% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.52万 | $85.39亿 | -0.04% |
| 389 |
TSMBTSMB
|
$391.36 | $394.73 | $388.62 | $34.52万 | — | -0.80% |
| 459 |
ARPAARPA Chain
|
$0.00803 | $0.00868 | $0.00773 | $24.40万 | $1,256.69万 | -6.95% |
| 149 |
FFFalcon Finance
|
$0.09263 | $0.09297 | $0.08782 | $156.39万 | $2.15亿 | 3.71% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 435 |
TOWNSTowns
|
$0.000989 | $0.001092 | $0.00094 | $28.61万 | $219.01万 | -7.83% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 139 |
0G0G
|
$0.132 | $0.1576 | $0.1306 | $178.69万 | $3,204.86万 | -14.29% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,600.94 | — | -0.24% |