APPB
APPB · 美元计价
$405.64
≈ ￥2677.22
-0.01% (-$0.03)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$406.82
24H 最低
$402.97
今日开盘
$405.67
24H 成交量
$1.73万
流通市值
—
24H 涨跌额
(-$0.03)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VANAVana
|
$0.648 | $0.691 | $0.607 | $164.02万 | $2,016.93万 | -6.09% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 578 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.49万 | $1,687.86万 | -3.22% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.39 | $18.72 | $5.48万 | — | -1.19% |
| 203 |
SXTSpace and Time
|
$0.00835 | $0.00887 | $0.00808 | $93.51万 | $1,205.77万 | -5.44% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.47 | $865.80 | $829.50 | $561.42万 | $1.10亿 | -1.30% |
| 501 |
BNTBancor
|
$0.2304 | $0.2407 | $0.2178 | $18.29万 | $2,786.99万 | -4.28% |
| 423 |
CVCCivic
|
$0.01769 | $0.01867 | $0.01677 | $29.73万 | $1,437.37万 | -5.25% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.629 | $2.78 | $2.47 | $60.97万 | $8,341.37万 | -4.88% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 384 |
TSMBTSMB
|
$392.06 | $394.71 | $388.62 | $34.99万 | — | -0.67% |
| 458 |
ARPAARPA Chain
|
$0.00821 | $0.00867 | $0.00773 | $25.00万 | $1,256.69万 | -5.09% |
| 149 |
FFFalcon Finance
|
$0.09349 | $0.09375 | $0.08782 | $154.40万 | $2.15亿 | 2.93% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 436 |
TOWNSTowns
|
$0.001014 | $0.001092 | $0.00094 | $28.73万 | $219.01万 | -6.97% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 138 |
0G0G
|
$0.1333 | $0.1576 | $0.1306 | $181.18万 | $3,204.86万 | -15.04% |
| 628 |
GSBGSB
|
$912.29 | $914.81 | $905.85 | $5,693.93 | — | 0.10% |