艾达币
ADA · 美元计价
$0.1547
≈ ￥1.021
-5.44% (-$0.01)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.1638
24H 最低
$0.1426
今日开盘
$0.1636
24H 成交量
$4,453.63万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VANAVana
|
$0.649 | $0.691 | $0.607 | $163.53万 | $2,016.93万 | -5.26% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.50万 | $1,687.86万 | -2.75% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.71万 | — | -0.41% |
| 202 |
SXTSpace and Time
|
$0.00836 | $0.00887 | $0.00808 | $94.55万 | $1,205.77万 | -5.11% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.83 | $865.50 | $829.50 | $565.23万 | $1.10亿 | -1.30% |
| 505 |
BNTBancor
|
$0.2306 | $0.24 | $0.2178 | $17.58万 | $2,786.99万 | -3.64% |
| 420 |
CVCCivic
|
$0.01772 | $0.01853 | $0.01677 | $29.84万 | $1,437.37万 | -4.11% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.627 | $2.78 | $2.47 | $60.50万 | $8,341.37万 | -4.89% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.19万 | — | -0.52% |
| 462 |
ARPAARPA Chain
|
$0.0082 | $0.0086 | $0.00773 | $23.86万 | $1,256.69万 | -4.32% |
| 148 |
FFFalcon Finance
|
$0.09334 | $0.09375 | $0.08782 | $153.33万 | $2.15亿 | 2.12% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.001078 | $0.00094 | $28.47万 | $219.01万 | -5.47% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 138 |
0G0G
|
$0.1327 | $0.1576 | $0.1306 | $182.23万 | $3,204.86万 | -14.17% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |