Acet
ACT · 美元计价
$0.00864
≈ ￥0.057024
-4.11% (-$0.00)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.00925
24H 最低
$0.00826
今日开盘
$0.00901
24H 成交量
$89.65万
流通市值
$832.81万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VANAVana
|
$0.644 | $0.697 | $0.607 | $174.53万 | $2,016.93万 | -7.34% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 575 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -3.39% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 588 |
HIMSBHIMSB
|
$19.2 | $19.41 | $18.72 | $4.43万 | — | -0.78% |
| 194 |
SXTSpace and Time
|
$0.00832 | $0.00912 | $0.00808 | $102.82万 | $1,205.77万 | -7.97% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.31 | $867.73 | $829.50 | $564.47万 | $1.10亿 | -1.07% |
| 494 |
BNTBancor
|
$0.2286 | $0.243 | $0.2178 | $20.20万 | $2,786.99万 | -5.69% |
| 421 |
CVCCivic
|
$0.0175 | $0.01884 | $0.01677 | $30.20万 | $1,437.37万 | -6.42% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.594 | $2.83 | $2.47 | $59.55万 | $8,341.37万 | -7.59% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.46万 | $85.39亿 | -0.06% |
| 450 |
TSMBTSMB
|
$391.84 | $395.23 | $388.62 | $26.78万 | — | -0.70% |
| 455 |
ARPAARPA Chain
|
$0.00813 | $0.00878 | $0.00773 | $26.02万 | $1,256.69万 | -6.66% |
| 135 |
FFFalcon Finance
|
$0.09124 | $0.09295 | $0.08782 | $189.63万 | $2.15亿 | 0.06% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 442 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.97万 | $219.01万 | -7.24% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 140 |
0G0G
|
$0.1398 | $0.1597 | $0.1336 | $175.06万 | $3,204.86万 | -11.35% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |