Vaulta
A · 美元计价
$0.0657
≈ ￥0.43362
-3.24% (-$0.00)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.0682
24H 最低
$0.0615
今日开盘
$0.0679
24H 成交量
$75.90万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $162.52万 | $2,016.93万 | -5.84% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.38万 | $1,687.86万 | -2.76% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.22 | $19.34 | $18.72 | $5.70万 | — | -0.31% |
| 201 |
SXTSpace and Time
|
$0.00833 | $0.00887 | $0.00808 | $95.05万 | $1,205.77万 | -5.13% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.68 | $865.50 | $829.50 | $565.76万 | $1.10亿 | -1.20% |
| 506 |
BNTBancor
|
$0.2292 | $0.24 | $0.2178 | $17.34万 | $2,786.99万 | -4.34% |
| 422 |
CVCCivic
|
$0.01764 | $0.01853 | $0.01677 | $29.59万 | $1,437.37万 | -4.39% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.615 | $2.78 | $2.47 | $60.46万 | $8,341.37万 | -5.32% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 380 |
TSMBTSMB
|
$392.04 | $394.51 | $388.62 | $35.24万 | — | -0.63% |
| 463 |
ARPAARPA Chain
|
$0.00817 | $0.0086 | $0.00773 | $23.73万 | $1,256.69万 | -4.67% |
| 150 |
FFFalcon Finance
|
$0.09362 | $0.09394 | $0.08782 | $148.92万 | $2.15亿 | 1.71% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 434 |
TOWNSTowns
|
$0.001013 | $0.001076 | $0.00094 | $28.46万 | $219.01万 | -5.77% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 139 |
0G0G
|
$0.1325 | $0.1576 | $0.1306 | $183.32万 | $3,204.86万 | -13.51% |
| 628 |
GSBGSB
|
$911.81 | $914.58 | $905.85 | $5,569.64 | — | -0.24% |